Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'0 359'0 -0'2 359'2 03:37A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 03:37A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'2 377'2 -0'2 377'4 03:37A Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'4 387'0 387'2 -0'2 387'4 03:37A Chart for @C8H Options for @C8H
May 18 394'0 394'4 393'2 393'2 0'0 393'2 03:36A Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'0 399'2 -0'2 399'4 03:37A Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 397'0 397'0 1'6 395'2 03:36A Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 399'0 399'0 -0'4 399'4 03:36A Chart for @C8Z Options for @C8Z
Mar 19 407'2 409'4 407'2 409'4 0'2 407'0s 03:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 03:37A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 916'6 0'6 916'0 03:37A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 917'6 0'4 917'2 03:37A Chart for @S7U Options for @S7U
Nov 17 917'6 920'6 917'4 918'0 0'4 917'4 03:37A Chart for @S7X Options for @S7X
Jan 18 925'2 927'6 925'2 925'4 0'2 925'2 03:37A Chart for @S8F Options for @S8F
Mar 18 932'6 934'2 932'2 932'6 0'6 932'0 03:37A Chart for @S8H Options for @S8H
May 18 938'0 939'4 938'0 939'4 1'4 938'0 03:37A Chart for @S8K Options for @S8K
Jul 18 945'0 945'0 945'0 945'0 1'2 943'6 03:37A Chart for @S8N Options for @S8N
Aug 18 947'2 948'2 945'4 945'4 3'0 943'2s 03:30A Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 689'0 689'0 7'4 681'4 03:37A Chart for @MW7N Options for @MW7N
Sep 17 687'4 695'0 687'2 693'2 7'2 686'0 03:37A Chart for @MW7U Options for @MW7U
Dec 17 682'0 688'4 682'0 687'0 6'2 680'6 03:37A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN