Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 350'4 347'6 350'2 1'2 349'0 10:03P Chart for @C7U Options for @C7U
Dec 17 363'0 364'4 361'6 364'2 1'2 363'0 10:03P Chart for @C7Z Options for @C7Z
Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:03P Chart for @C8H Options for @C8H
May 18 381'4 383'0 380'4 383'0 1'4 381'4 10:03P Chart for @C8K Options for @C8K
Jul 18 387'4 389'0 386'4 388'6 1'2 387'4 10:03P Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 10:04P Chart for @C8U Options for @C8U
Dec 18 401'0 401'6 400'0 401'6 1'0 400'6 10:03P Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 10:04P Chart for @C9H Options for @C9H
May 19 413'6 413'6 413'2 413'6 -0'4 414'2s 10:04P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 935'2 927'6 935'0 2'4 932'4 10:04P Chart for @S7U Options for @S7U
Nov 17 935'0 939'4 931'2 939'2 3'0 936'2 10:04P Chart for @S7X Options for @S7X
Jan 18 943'6 948'0 939'4 947'6 3'2 944'4 10:03P Chart for @S8F Options for @S8F
Mar 18 952'2 956'2 948'2 956'0 3'0 953'0 10:03P Chart for @S8H Options for @S8H
May 18 959'0 964'0 956'2 964'0 3'2 960'6 10:04P Chart for @S8K Options for @S8K
Jul 18 967'0 969'0 964'0 969'0 1'2 967'6 10:04P Chart for @S8N Options for @S8N
Aug 18 966'0 966'0 966'0 966'0 -2'2 968'2 10:04P Chart for @S8Q Options for @S8Q
Sep 18 958'0 958'0 958'0 958'0 -2'0 960'0 10:04P Chart for @S8U Options for @S8U
Nov 18 953'4 956'0 949'4 956'0 2'0 954'0 10:03P Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 652'4 659'6 652'2 659'6 4'6 655'0 10:03P Chart for @MW7U Options for @MW7U
Dec 17 669'0 673'4 666'0 673'4 4'4 669'0 10:03P Chart for @MW7Z Options for @MW7Z
Mar 18 669'0 672'4 666'6 672'4 3'0 669'4 10:03P Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN