Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 02:22A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 02:22A Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 02:22A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'2 -0'4 379'6 02:22A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'2 -0'4 386'6 02:22A Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'2 -0'4 395'6 02:22A Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 403'6 404'0 -0'6 404'6 02:22A Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 02:22A Chart for @C9K Options for @C9K
Jul 19 417'0 417'0 415'0 415'4 -2'2 415'2s 02:22A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 988'2 988'2 -2'6 991'0 02:21A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 998'2 998'6 -2'6 1001'4 02:21A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1008'0 1008'2 -2'4 1010'6 02:21A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'6 1017'0 -2'6 1019'6 02:21A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'6 1025'6 -1'6 1027'4 02:21A Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 02:20A Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 02:20A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1001'4 -3'2 1004'6 02:20A Chart for @S8X Options for @S8X
Jan 19 1009'0 1009'0 1009'0 1009'0 -1'0 1010'0 02:20A Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 613'0 610'0 613'0 3'4 609'4 02:20A Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 627'2 623'4 627'0 3'4 623'4 02:20A Chart for @MW8H Options for @MW8H
May 18 638'2 638'6 631'0 631'2 -4'4 631'0s 02:19A Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN